Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 654.41 663.24 624.93 636.72 850.79 Thousand
16 Jun, 2004 689.78 689.78 642.61 654.41 490.71 Thousand
15 Jun, 2004 686.83 695.68 657.35 683.88 500.59 Thousand
14 Jun, 2004 716.31 719.26 695.68 695.68 223.95 Thousand
11 Jun, 2004 733.99 733.99 722.2 722.2 99.9 Thousand
10 Jun, 2004 739.9 742.83 728.11 733.99 193.21 Thousand
09 Jun, 2004 748.73 760.53 736.94 739.9 95.5 Thousand
08 Jun, 2004 760.53 766.42 748.73 754.63 217.36 Thousand
07 Jun, 2004 754.63 754.63 742.83 754.63 223.95 Thousand
04 Jun, 2004 725.15 736.94 719.26 736.94 125.15 Thousand