Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 601.34 607.26 592.5 601.34 69.16 Thousand
16 Jul, 2004 619.02 619.02 604.29 604.29 71.35 Thousand
15 Jul, 2004 616.09 619.02 610.18 613.13 132.83 Thousand
14 Jul, 2004 619.02 619.02 610.18 619.02 73.55 Thousand
13 Jul, 2004 610.18 627.87 610.18 621.99 39.52 Thousand
12 Jul, 2004 624.93 630.82 621.99 624.93 55.98 Thousand
09 Jul, 2004 619.02 630.82 619.02 630.82 7685.00
08 Jul, 2004 621.99 630.82 616.09 619.02 197.6 Thousand
07 Jul, 2004 595.44 642.61 595.44 639.67 187.72 Thousand
06 Jul, 2004 601.34 601.34 595.44 601.34 23.05 Thousand