Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 565.97 565.97 554.18 554.18 57.08 Thousand
13 Aug, 2004 554.18 560.09 542.39 557.12 115.26 Thousand
12 Aug, 2004 554.18 557.12 548.28 554.18 88.92 Thousand
11 Aug, 2004 583.66 586.59 574.81 574.81 383.13 Thousand
10 Aug, 2004 589.56 589.56 577.76 580.72 238.22 Thousand
09 Aug, 2004 574.81 583.66 574.81 583.66 509.38 Thousand
06 Aug, 2004 598.41 598.41 589.56 595.44 38.42 Thousand
05 Aug, 2004 577.76 601.34 577.76 598.41 244.81 Thousand
04 Aug, 2004 589.56 589.56 574.81 577.76 252.49 Thousand
03 Aug, 2004 592.5 595.44 586.59 586.59 75.74 Thousand