Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 607.26 607.26 595.44 601.34 32.93 Thousand
31 Aug, 2004 601.34 610.18 595.44 598.41 79.04 Thousand
30 Aug, 2004 595.44 616.09 589.56 598.41 24.15 Thousand
27 Aug, 2004 604.29 604.29 589.56 598.41 38.42 Thousand
26 Aug, 2004 583.66 616.09 583.66 610.18 223.95 Thousand
23 Aug, 2004 563.02 583.66 557.12 583.66 154.79 Thousand
20 Aug, 2004 571.86 571.86 563.02 563.02 37.32 Thousand
19 Aug, 2004 548.28 583.66 548.28 571.86 117.46 Thousand
18 Aug, 2004 545.33 557.12 545.33 548.28 70.25 Thousand
17 Aug, 2004 554.18 560.09 551.24 560.09 37.32 Thousand