Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 607.26 607.26 586.59 589.56 102.09 Thousand
14 Sep, 2004 598.41 607.26 592.5 607.26 97.7 Thousand
13 Sep, 2004 598.41 598.41 586.59 598.41 94.41 Thousand
10 Sep, 2004 610.18 613.13 598.41 598.41 90.02 Thousand
09 Sep, 2004 589.56 613.13 589.56 610.18 96.6 Thousand
08 Sep, 2004 604.29 604.29 589.56 601.34 45.01 Thousand
07 Sep, 2004 589.56 601.34 589.56 601.34 87.82 Thousand
06 Sep, 2004 592.5 601.34 589.56 589.56 75.74 Thousand
03 Sep, 2004 601.34 601.34 589.56 601.34 40.61 Thousand
02 Sep, 2004 580.72 601.34 580.72 598.41 21.95 Thousand