Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 545.33 551.24 545.33 551.24 2196.00
13 Oct, 2004 542.39 548.28 542.39 545.33 34.03 Thousand
12 Oct, 2004 557.12 557.12 539.43 542.39 223.95 Thousand
11 Oct, 2004 557.12 557.12 551.24 557.12 42.81 Thousand
08 Oct, 2004 560.09 563.02 557.12 563.02 24.15 Thousand
07 Oct, 2004 563.02 565.97 557.12 563.02 26.34 Thousand
06 Oct, 2004 563.02 563.02 557.12 563.02 45.01 Thousand
05 Oct, 2004 568.92 568.92 551.24 560.09 266.76 Thousand
04 Oct, 2004 560.09 571.86 557.12 571.86 231.63 Thousand
01 Oct, 2004 557.12 560.09 551.24 560.09 76.84 Thousand