Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 524.71 536.49 524.71 536.49 25.24 Thousand
11 Nov, 2004 527.65 533.55 527.65 533.55 6587.00
10 Nov, 2004 533.55 533.55 533.55 533.55 3293.00
09 Nov, 2004 530.6 533.55 524.71 527.65 29.64 Thousand
08 Nov, 2004 524.71 533.55 524.71 530.6 24.15 Thousand
05 Nov, 2004 530.6 530.6 527.65 527.65 32.93 Thousand
04 Nov, 2004 530.6 536.49 530.6 536.49 87.82 Thousand
03 Nov, 2004 530.6 542.39 527.65 539.43 59.28 Thousand
02 Nov, 2004 530.6 530.6 524.71 530.6 91.11 Thousand
01 Nov, 2004 521.75 539.43 521.75 539.43 3293.00