Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 539.43 548.28 533.55 533.55 51.59 Thousand
25 Nov, 2004 536.49 539.43 536.49 539.43 9880.00
24 Nov, 2004 539.43 539.43 530.6 539.43 8782.00
23 Nov, 2004 539.43 545.33 536.49 545.33 15.36 Thousand
22 Nov, 2004 530.6 539.43 527.65 539.43 4391.00
19 Nov, 2004 530.6 539.43 530.6 539.43 77.94 Thousand
18 Nov, 2004 539.43 545.33 536.49 536.49 61.47 Thousand
17 Nov, 2004 530.6 539.43 524.71 539.43 59.28 Thousand
16 Nov, 2004 530.6 530.6 530.6 530.6 1098.00
15 Nov, 2004 524.71 530.6 524.71 530.6 6587.00