Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 518.81 518.81 504.07 507.02 13.17 Thousand
24 Dec, 2004 512.92 518.81 512.92 518.81 23.05 Thousand
23 Dec, 2004 518.81 521.75 512.92 521.75 16.46 Thousand
21 Dec, 2004 524.71 530.6 521.75 530.6 160.27 Thousand
20 Dec, 2004 515.86 530.6 515.86 530.6 13.17 Thousand
17 Dec, 2004 527.65 533.55 521.75 533.55 26.34 Thousand
16 Dec, 2004 530.6 530.6 527.65 527.65 9880.00
15 Dec, 2004 518.81 533.55 512.92 530.6 92.21 Thousand
14 Dec, 2004 512.92 515.86 512.92 515.86 3293.00
13 Dec, 2004 512.92 515.86 504.07 515.86 30.73 Thousand