Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 515.86 521.75 512.92 521.75 16.46 Thousand
10 Jan, 2005 512.92 524.71 512.92 524.71 25.24 Thousand
07 Jan, 2005 512.92 521.75 512.92 521.75 14.27 Thousand
06 Jan, 2005 518.81 524.71 512.92 524.71 18.66 Thousand
04 Jan, 2005 524.71 524.71 512.92 524.71 19.76 Thousand
03 Jan, 2005 515.86 524.71 515.86 524.71 9880.00
31 Dec, 2004 515.86 521.75 509.95 515.86 81.23 Thousand
30 Dec, 2004 524.71 524.71 512.92 515.86 37.32 Thousand
29 Dec, 2004 521.75 530.6 521.75 524.71 102.09 Thousand
28 Dec, 2004 512.92 512.92 504.07 512.92 21.95 Thousand