Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 495.22 498.17 495.22 498.17 16.46 Thousand
24 Jan, 2005 492.27 498.17 489.33 498.17 52.69 Thousand
21 Jan, 2005 492.27 501.12 492.27 501.12 15.36 Thousand
20 Jan, 2005 498.17 501.12 489.33 501.12 31.83 Thousand
19 Jan, 2005 498.17 504.07 498.17 504.07 43.91 Thousand
18 Jan, 2005 509.95 509.95 498.17 509.95 28.54 Thousand
17 Jan, 2005 512.92 518.81 512.92 512.92 74.65 Thousand
14 Jan, 2005 498.17 521.75 477.54 515.86 61.47 Thousand
13 Jan, 2005 498.17 521.75 495.22 509.95 36.22 Thousand
12 Jan, 2005 507.02 509.95 495.22 509.95 62.57 Thousand