Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 501.12 521.75 495.22 515.86 105.38 Thousand
15 Feb, 2005 495.22 501.12 489.33 501.12 108.68 Thousand
14 Feb, 2005 495.22 498.17 489.33 489.33 193.21 Thousand
03 Feb, 2005 498.17 498.17 495.22 498.17 26.34 Thousand
02 Feb, 2005 480.5 498.17 480.5 498.17 106.48 Thousand
01 Feb, 2005 492.27 492.27 483.43 489.33 105.38 Thousand
31 Jan, 2005 483.43 492.27 483.43 492.27 118.56 Thousand
28 Jan, 2005 483.43 492.27 477.54 477.54 127.34 Thousand
27 Jan, 2005 489.33 489.33 480.5 486.39 38.42 Thousand
26 Jan, 2005 489.33 498.17 489.33 498.17 21.95 Thousand