Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 530.6 545.33 530.6 531.78 72.45 Thousand
16 Mar, 2005 542.39 542.39 530.6 531.78 17.56 Thousand
15 Mar, 2005 570.1 570.1 530.01 548.28 128.44 Thousand
14 Mar, 2005 548.87 571.86 548.28 569.5 162.47 Thousand
11 Mar, 2005 583.66 583.66 557.72 557.72 513.77 Thousand
10 Mar, 2005 542.39 557.72 542.39 557.72 487.42 Thousand
09 Mar, 2005 512.92 536.49 508.78 521.75 102.09 Thousand
08 Mar, 2005 524.71 527.65 508.78 512.92 91.11 Thousand
07 Mar, 2005 524.71 526.47 510.56 521.75 72.45 Thousand
04 Mar, 2005 512.92 525.88 501.12 525.88 99.9 Thousand