Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 541.8 541.8 521.75 532.97 27.44 Thousand
30 Mar, 2005 518.81 533.55 518.81 520.57 29.64 Thousand
29 Mar, 2005 541.8 541.8 518.81 524.71 40.61 Thousand
28 Mar, 2005 545.33 545.33 531.78 540.62 61.47 Thousand
25 Mar, 2005 530.6 543.57 530.6 533.55 25.24 Thousand
24 Mar, 2005 520.57 547.1 520.57 531.78 71.35 Thousand
23 Mar, 2005 535.31 535.31 519.4 530.6 13.17 Thousand
22 Mar, 2005 532.36 538.85 518.81 535.31 24.15 Thousand
21 Mar, 2005 537.68 540.62 537.68 540.62 18.66 Thousand
18 Mar, 2005 536.49 538.85 532.97 538.85 24.15 Thousand