Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 489.33 498.17 483.43 483.43 54.89 Thousand
28 Apr, 2005 489.33 505.83 483.43 495.22 119.66 Thousand
27 Apr, 2005 489.33 505.24 489.33 498.17 28.54 Thousand
26 Apr, 2005 483.43 509.95 483.43 498.17 34.03 Thousand
25 Apr, 2005 487.58 489.91 480.5 480.5 45.01 Thousand
22 Apr, 2005 511.73 511.73 489.33 489.91 27.44 Thousand
21 Apr, 2005 489.33 493.46 483.43 489.33 40.61 Thousand
20 Apr, 2005 486.97 491.68 486.39 491.68 118.56 Thousand
19 Apr, 2005 492.27 498.17 486.97 486.97 119.66 Thousand
18 Apr, 2005 502.3 506.42 486.39 492.27 228.34 Thousand