Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 448.06 458.66 448.06 448.06 154.79 Thousand
13 May, 2005 449.83 459.86 448.06 448.06 54.89 Thousand
12 May, 2005 453.97 463.98 448.66 459.86 125.15 Thousand
11 May, 2005 471.64 471.64 440.41 453.97 222.85 Thousand
10 May, 2005 472.23 474.01 472.23 473.41 17.56 Thousand
09 May, 2005 475.17 480.5 475.17 479.3 40.61 Thousand
06 May, 2005 478.12 485.2 478.12 478.72 28.54 Thousand
05 May, 2005 477.54 483.43 468.69 477.54 66.96 Thousand
04 May, 2005 474.59 494.64 474.59 474.59 90.02 Thousand
03 May, 2005 494.64 494.64 485.2 485.2 50.49 Thousand