Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 507.02 512.33 502.3 502.3 71.35 Thousand
14 Apr, 2005 512.92 512.92 507.02 507.02 75.74 Thousand
13 Apr, 2005 512.92 524.11 512.92 523.52 120.75 Thousand
12 Apr, 2005 521.75 525.88 503.5 525.29 226.14 Thousand
11 Apr, 2005 518.81 523.52 515.27 521.75 41.71 Thousand
08 Apr, 2005 530.01 530.01 520.57 524.71 77.94 Thousand
07 Apr, 2005 530.6 535.31 522.34 529.41 116.36 Thousand
06 Apr, 2005 532.97 532.97 525.29 530.6 62.57 Thousand
04 Apr, 2005 512.92 535.31 512.92 532.97 124.05 Thousand
01 Apr, 2005 530.6 530.6 521.75 530.01 37.32 Thousand