Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 446.29 451.6 446.29 451.6 35.13 Thousand
27 May, 2005 449.24 449.24 445.7 446.29 81.23 Thousand
26 May, 2005 445.12 445.7 442.17 445.7 151.49 Thousand
25 May, 2005 451.6 452.2 442.74 442.74 25.24 Thousand
24 May, 2005 452.2 456.32 445.12 452.77 58.18 Thousand
23 May, 2005 453.37 455.13 446.29 453.37 20.85 Thousand
20 May, 2005 445.7 453.97 445.7 451.6 10.97 Thousand
19 May, 2005 448.06 456.9 443.94 443.94 96.6 Thousand
18 May, 2005 442.17 451.0 442.17 448.06 21.95 Thousand
17 May, 2005 456.32 456.32 442.74 449.83 62.57 Thousand