Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 470.47 470.47 461.03 468.11 26.34 Thousand
10 Jun, 2005 475.76 475.76 469.29 469.29 71.35 Thousand
09 Jun, 2005 471.64 478.12 468.69 472.82 124.05 Thousand
08 Jun, 2005 471.05 476.95 466.92 470.47 159.18 Thousand
07 Jun, 2005 474.01 474.01 458.09 458.09 27.44 Thousand
06 Jun, 2005 474.59 477.54 471.64 474.01 97.7 Thousand
03 Jun, 2005 470.47 475.76 465.76 469.29 83.43 Thousand
02 Jun, 2005 471.64 473.41 458.09 463.38 191.01 Thousand
01 Jun, 2005 459.26 463.98 458.66 463.98 49.4 Thousand
31 May, 2005 448.66 462.21 447.46 456.9 131.73 Thousand