Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 672.09 672.09 639.67 639.67 301.89 Thousand
08 Jul, 2005 666.19 683.88 633.77 672.09 1.11 Million
07 Jul, 2005 619.02 669.14 584.25 669.14 4.08 Million
06 Jul, 2005 595.44 627.87 595.44 627.87 1.22 Million
05 Jul, 2005 580.72 595.44 574.81 588.37 233.83 Thousand
04 Jul, 2005 595.44 610.18 578.94 580.72 277.74 Thousand
01 Jul, 2005 604.29 610.18 565.37 595.44 657.58 Thousand
30 Jun, 2005 560.09 598.41 542.39 598.41 1.81 Million
29 Jun, 2005 570.67 570.67 549.45 560.09 367.76 Thousand
28 Jun, 2005 577.76 577.76 531.18 570.67 577.44 Thousand