Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 790.0 792.94 760.53 760.53 210.77 Thousand
09 Aug, 2005 848.96 848.96 801.8 801.8 406.18 Thousand
08 Aug, 2005 843.07 851.91 831.27 848.96 363.37 Thousand
04 Aug, 2005 851.91 851.91 825.39 851.91 539.02 Thousand
03 Aug, 2005 866.64 866.64 843.07 854.85 279.94 Thousand
02 Aug, 2005 831.27 887.27 804.74 887.27 1.17 Million
01 Aug, 2005 851.91 893.17 831.27 831.27 2.95 Million
29 Jul, 2005 854.85 881.38 798.84 881.38 1.53 Million
28 Jul, 2005 872.54 890.23 854.85 857.8 737.72 Thousand
27 Jul, 2005 831.27 893.17 813.58 872.54 1.26 Million