Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 819.48 837.17 807.69 837.17 970.45 Thousand
25 Jul, 2005 834.23 843.07 807.69 843.07 749.79 Thousand
22 Jul, 2005 807.69 840.1 781.16 840.1 1 Million
21 Jul, 2005 851.91 851.91 775.27 807.69 1.51 Million
20 Jul, 2005 828.33 828.33 828.33 828.33 1.71 Million
19 Jul, 2005 775.27 775.27 775.27 775.27 1.01 Million
15 Jul, 2005 695.68 725.15 648.51 725.15 4.52 Million
14 Jul, 2005 677.98 677.98 642.61 677.98 311.77 Thousand
13 Jul, 2005 683.88 695.68 663.24 677.98 1.4 Million
12 Jul, 2005 639.67 683.88 613.13 683.88 1.74 Million