Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 837.17 837.17 784.11 784.11 425.94 Thousand
23 Aug, 2005 837.17 854.85 813.58 843.07 1.13 Million
22 Aug, 2005 846.0 846.0 807.69 831.27 3.85 Million
19 Aug, 2005 822.43 846.0 795.89 846.0 967.16 Thousand
18 Aug, 2005 843.07 843.07 795.89 840.1 1.07 Million
17 Aug, 2005 822.43 822.43 798.84 822.43 776.14 Thousand
16 Aug, 2005 769.37 769.37 769.37 769.37 2.65 Million
15 Aug, 2005 719.26 719.26 683.88 719.26 3.23 Million
12 Aug, 2005 736.94 736.94 695.68 719.26 383.13 Thousand
11 Aug, 2005 760.53 760.53 736.94 736.94 338.12 Thousand