Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 654.41 675.04 654.41 660.29 211.87 Thousand
07 Sep, 2005 692.73 695.68 663.24 663.24 680.63 Thousand
06 Sep, 2005 707.47 710.41 683.88 692.73 1.68 Million
05 Sep, 2005 707.47 707.47 675.04 689.78 981.43 Thousand
02 Sep, 2005 686.83 701.58 675.04 689.78 814.57 Thousand
31 Aug, 2005 630.82 695.68 630.82 695.68 1.23 Million
30 Aug, 2005 704.51 704.51 677.98 677.98 668.56 Thousand
29 Aug, 2005 748.73 748.73 728.11 728.11 1.27 Million
26 Aug, 2005 781.16 801.8 781.16 781.16 1.34 Million
25 Aug, 2005 731.04 837.17 731.04 837.17 2.19 Million