Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 725.15 742.83 725.15 742.83 1.77 Million
21 Sep, 2005 736.94 742.83 713.35 742.83 2.1 Million
20 Sep, 2005 713.35 742.83 707.47 742.83 4.58 Million
19 Sep, 2005 695.68 719.26 695.68 716.31 1.84 Million
16 Sep, 2005 689.78 704.51 677.98 704.51 2 Million
15 Sep, 2005 677.98 692.73 663.24 692.73 2.56 Million
14 Sep, 2005 654.41 692.73 630.82 692.73 3.33 Million
13 Sep, 2005 648.51 666.19 621.99 657.35 1.45 Million
12 Sep, 2005 648.51 648.51 613.13 648.51 1.17 Million
09 Sep, 2005 654.41 663.24 636.72 654.41 263.47 Thousand