Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 666.19 666.19 657.35 657.35 84.53 Thousand
20 Oct, 2005 669.14 669.14 657.35 660.29 299.7 Thousand
19 Oct, 2005 660.29 669.14 657.35 669.14 511.57 Thousand
18 Oct, 2005 654.41 672.09 654.41 669.14 515.96 Thousand
17 Oct, 2005 672.09 677.98 660.29 660.29 713.57 Thousand
14 Oct, 2005 660.29 680.94 660.29 675.04 225.05 Thousand
13 Oct, 2005 680.94 695.68 654.41 660.29 1.43 Million
12 Oct, 2005 748.73 751.67 701.58 701.58 1.89 Million
11 Oct, 2005 742.83 754.63 739.9 751.67 2.45 Million
07 Oct, 2005 745.78 751.67 742.83 751.67 1.9 Million