Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 485.2 485.2 472.23 476.35 502.79 Thousand
17 Nov, 2005 462.8 469.88 455.72 465.76 640.01 Thousand
16 Nov, 2005 463.38 463.38 451.0 461.61 1.61 Million
15 Nov, 2005 466.33 469.88 463.38 463.38 868.36 Thousand
14 Nov, 2005 465.17 495.22 463.98 463.98 1.19 Million
11 Nov, 2005 466.33 470.47 455.13 464.57 751.99 Thousand
10 Nov, 2005 476.95 476.95 462.8 462.8 532.43 Thousand
09 Nov, 2005 459.86 480.5 459.86 473.41 754.19 Thousand
08 Nov, 2005 459.86 462.8 456.9 460.44 417.16 Thousand
07 Nov, 2005 471.64 471.64 458.66 461.61 443.51 Thousand