Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 518.81 529.41 492.27 495.22 5.54 Million
01 Dec, 2005 489.33 495.22 477.54 495.22 1.76 Million
30 Nov, 2005 465.76 489.33 462.8 488.15 3.49 Million
29 Nov, 2005 462.8 478.72 462.8 464.57 1.2 Million
28 Nov, 2005 464.57 468.69 460.44 463.98 435.82 Thousand
25 Nov, 2005 465.76 474.59 461.03 464.57 1.07 Million
24 Nov, 2005 463.38 471.05 460.44 464.57 256.88 Thousand
23 Nov, 2005 480.5 480.5 462.8 463.38 586.22 Thousand
22 Nov, 2005 483.43 483.43 465.76 475.17 1.03 Million
21 Nov, 2005 477.54 477.54 463.38 473.41 319.46 Thousand