Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 573.05 598.41 564.2 577.76 1.83 Million
15 Dec, 2005 589.56 601.34 561.26 561.83 2.4 Million
14 Dec, 2005 560.09 586.59 560.09 586.59 4.97 Million
13 Dec, 2005 524.71 548.28 512.92 548.28 4.83 Million
12 Dec, 2005 491.68 512.92 487.58 512.92 1.75 Million
09 Dec, 2005 474.59 495.22 474.59 486.39 823.35 Thousand
08 Dec, 2005 465.76 498.17 465.76 483.43 3.23 Million
07 Dec, 2005 489.33 489.33 465.76 465.76 1.21 Million
06 Dec, 2005 504.07 506.42 485.79 487.58 904.59 Thousand
05 Dec, 2005 495.82 507.02 495.22 504.07 997.9 Thousand