Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 772.32 825.39 760.53 775.27 5.01 Million
12 Jan, 2006 851.91 851.91 790.0 804.74 15.78 Million
11 Jan, 2006 792.94 813.58 772.32 798.84 5.93 Million
10 Jan, 2006 719.26 787.04 719.26 787.04 5.95 Million
09 Jan, 2006 766.42 784.11 736.94 736.94 2.86 Million
06 Jan, 2006 772.32 772.32 736.94 736.94 1.91 Million
05 Jan, 2006 790.0 790.0 754.63 766.42 4.07 Million
04 Jan, 2006 725.15 742.83 707.47 742.83 5.44 Million
03 Jan, 2006 654.41 698.62 654.41 695.68 3.14 Million
02 Jan, 2006 648.51 680.94 648.51 654.41 4.08 Million