Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 689.78 707.47 677.98 680.94 290.91 Thousand
17 Feb, 2006 716.31 722.2 689.78 698.62 683.93 Thousand
16 Feb, 2006 677.98 707.47 677.98 698.62 1.03 Million
15 Feb, 2006 683.88 686.83 672.09 672.09 739.91 Thousand
14 Feb, 2006 660.29 677.98 639.67 672.09 470.95 Thousand
13 Feb, 2006 660.29 672.09 654.41 666.19 189.92 Thousand
10 Feb, 2006 680.94 680.94 660.29 660.29 287.62 Thousand
09 Feb, 2006 680.94 695.68 680.94 692.73 571.95 Thousand
08 Feb, 2006 663.24 692.73 663.24 677.98 613.67 Thousand
07 Feb, 2006 651.46 689.78 651.46 672.09 901.29 Thousand