Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 589.56 589.56 577.76 577.76 230.53 Thousand
20 Mar, 2006 601.34 604.29 584.83 585.43 405.08 Thousand
17 Mar, 2006 589.56 604.29 583.66 595.44 881.53 Thousand
16 Mar, 2006 581.89 595.44 577.76 589.56 461.07 Thousand
15 Mar, 2006 589.56 589.56 577.76 577.76 425.94 Thousand
14 Mar, 2006 601.34 601.34 583.66 583.66 339.22 Thousand
13 Mar, 2006 601.34 610.18 588.97 589.56 577.44 Thousand
10 Mar, 2006 584.25 601.34 583.66 601.34 348 Thousand
09 Mar, 2006 586.59 601.34 583.66 586.59 353.49 Thousand
08 Mar, 2006 564.79 601.34 564.79 586.59 925.44 Thousand