Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 736.94 736.94 707.47 710.41 1.87 Million
18 Apr, 2006 748.73 748.73 704.51 719.26 2.29 Million
17 Apr, 2006 754.63 754.63 742.83 754.63 4.23 Million
14 Apr, 2006 728.11 733.99 704.51 707.47 1.79 Million
13 Apr, 2006 760.53 784.11 725.15 728.11 3.42 Million
12 Apr, 2006 698.62 748.73 698.62 748.73 4.53 Million
11 Apr, 2006 716.31 722.2 677.98 701.58 1.48 Million
10 Apr, 2006 722.2 731.04 677.98 713.35 3.72 Million
07 Apr, 2006 701.58 701.58 677.98 701.58 4.1 Million
06 Apr, 2006 651.46 657.35 636.72 657.35 4.06 Million