Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 760.53 787.04 736.94 778.23 551.09 Thousand
17 May, 2006 790.0 792.94 736.94 766.42 1.36 Million
16 May, 2006 801.8 801.8 772.32 778.23 672.95 Thousand
15 May, 2006 775.27 795.89 766.42 790.0 961.67 Thousand
12 May, 2006 769.37 795.89 769.37 775.27 1.83 Million
11 May, 2006 792.94 801.8 766.42 781.16 1.74 Million
10 May, 2006 792.94 807.69 760.53 766.42 2.16 Million
09 May, 2006 831.27 846.0 801.8 807.69 3.33 Million
08 May, 2006 884.32 890.23 837.17 846.0 3.66 Million
05 May, 2006 851.91 887.27 846.0 872.54 8.37 Million