Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 660.29 660.29 636.72 648.51 353.49 Thousand
15 Jun, 2006 645.57 660.29 619.02 648.51 200.89 Thousand
14 Jun, 2006 648.51 648.51 630.82 642.61 200.89 Thousand
13 Jun, 2006 610.18 648.51 607.26 639.67 379.84 Thousand
12 Jun, 2006 607.26 619.02 604.29 607.26 178.94 Thousand
09 Jun, 2006 578.94 627.87 578.94 624.93 560.97 Thousand
08 Jun, 2006 666.19 675.04 621.99 621.99 586.22 Thousand
07 Jun, 2006 689.78 692.73 666.19 666.19 309.58 Thousand
06 Jun, 2006 660.29 692.73 660.29 692.73 500.59 Thousand
05 Jun, 2006 719.26 719.26 669.14 672.09 885.92 Thousand