Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 736.94 757.57 713.35 719.26 287.62 Thousand
01 Jun, 2006 757.57 757.57 731.04 736.94 699.3 Thousand
30 May, 2006 707.47 736.94 701.58 736.94 648.8 Thousand
29 May, 2006 692.73 701.58 683.88 689.78 412.77 Thousand
26 May, 2006 722.2 731.04 683.88 689.78 849.69 Thousand
25 May, 2006 725.15 742.83 707.47 722.2 815.66 Thousand
24 May, 2006 760.53 772.32 707.47 722.2 1.18 Million
23 May, 2006 766.42 781.16 754.63 757.57 671.85 Thousand
22 May, 2006 763.47 790.0 763.47 769.37 1.46 Million
19 May, 2006 766.42 778.23 748.73 748.73 1.06 Million