Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 648.51 648.51 627.87 630.82 311.77 Thousand
29 Jun, 2006 619.02 642.61 619.02 624.93 283.23 Thousand
28 Jun, 2006 624.93 630.82 607.26 619.02 138.32 Thousand
27 Jun, 2006 627.87 633.77 613.13 633.77 215.16 Thousand
26 Jun, 2006 624.93 639.67 613.13 630.82 351.29 Thousand
23 Jun, 2006 636.72 636.72 607.26 624.93 259.08 Thousand
22 Jun, 2006 645.57 645.57 621.99 639.67 488.52 Thousand
21 Jun, 2006 630.82 639.67 589.56 624.93 407.28 Thousand
20 Jun, 2006 654.41 654.41 607.26 630.82 475.34 Thousand
19 Jun, 2006 648.51 654.41 630.82 651.46 459.97 Thousand