Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 654.41 654.41 627.87 627.87 295.3 Thousand
13 Jul, 2006 663.24 672.09 651.46 660.29 166.86 Thousand
12 Jul, 2006 677.98 683.88 654.41 660.29 467.66 Thousand
11 Jul, 2006 630.82 666.19 630.82 666.19 1 Million
10 Jul, 2006 610.18 627.87 607.26 624.93 152.59 Thousand
07 Jul, 2006 610.18 619.02 601.34 616.09 169.06 Thousand
06 Jul, 2006 610.18 627.87 607.26 610.18 237.12 Thousand
05 Jul, 2006 592.5 630.82 592.5 630.82 247 Thousand
04 Jul, 2006 642.61 645.57 619.02 636.72 249.2 Thousand
03 Jul, 2006 630.82 642.61 624.93 642.61 65.86 Thousand