Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 621.99 630.82 592.5 607.26 487.42 Thousand
10 Aug, 2006 610.18 621.99 598.41 621.99 508.28 Thousand
09 Aug, 2006 613.13 613.13 592.5 595.44 148.2 Thousand
08 Aug, 2006 595.44 601.34 592.5 598.41 142.71 Thousand
07 Aug, 2006 595.44 601.34 592.5 601.34 139.42 Thousand
04 Aug, 2006 619.02 619.02 595.44 601.34 265.66 Thousand
03 Aug, 2006 619.02 619.02 601.34 607.26 340.31 Thousand
02 Aug, 2006 619.02 624.93 598.41 598.41 759.68 Thousand
01 Aug, 2006 621.99 624.93 607.26 619.02 386.42 Thousand
31 Jul, 2006 598.41 633.77 598.41 621.99 771.75 Thousand