Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 601.34 619.02 601.34 601.34 581.83 Thousand
07 Sep, 2006 563.02 601.34 563.02 601.34 867.26 Thousand
06 Sep, 2006 542.39 569.5 542.39 563.02 346.9 Thousand
05 Sep, 2006 547.7 553.6 540.02 544.16 446.8 Thousand
04 Sep, 2006 565.97 565.97 537.08 547.7 249.2 Thousand
01 Sep, 2006 539.43 548.28 530.6 548.28 302.99 Thousand
31 Aug, 2006 554.18 554.18 536.49 541.2 431.43 Thousand
30 Aug, 2006 553.0 560.09 542.97 542.97 468.76 Thousand
29 Aug, 2006 560.66 565.97 542.39 554.18 345.8 Thousand
28 Aug, 2006 589.56 589.56 560.09 568.92 233.83 Thousand