Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 630.82 636.72 624.93 624.93 189.92 Thousand
21 Sep, 2006 636.72 648.51 621.99 624.93 517.06 Thousand
20 Sep, 2006 636.72 636.72 624.93 624.93 283.23 Thousand
19 Sep, 2006 624.93 645.57 613.13 636.72 548.9 Thousand
18 Sep, 2006 604.29 627.87 604.29 621.99 255.78 Thousand
15 Sep, 2006 589.56 613.13 589.56 598.41 222.85 Thousand
14 Sep, 2006 613.13 616.09 592.5 595.44 337.02 Thousand
13 Sep, 2006 636.72 642.61 592.5 613.13 1.11 Million
12 Sep, 2006 651.46 675.04 630.82 633.77 1.46 Million
11 Sep, 2006 642.61 642.61 621.99 642.61 1.98 Million