Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 707.47 713.35 692.73 692.73 980.33 Thousand
24 Oct, 2006 707.47 707.47 695.68 695.68 794.8 Thousand
23 Oct, 2006 704.51 707.47 689.78 695.68 734.43 Thousand
20 Oct, 2006 713.35 719.26 707.47 707.47 904.59 Thousand
19 Oct, 2006 713.35 731.04 707.47 713.35 3.85 Million
18 Oct, 2006 683.88 707.47 683.88 698.62 837.62 Thousand
17 Oct, 2006 719.26 731.04 692.73 695.68 2.02 Million
16 Oct, 2006 701.58 736.94 695.68 716.31 3.09 Million
13 Oct, 2006 669.14 677.98 660.29 672.09 1.41 Million
12 Oct, 2006 677.98 683.88 660.29 663.24 1.21 Million