Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 683.88 683.88 660.29 666.19 997.9 Thousand
05 Oct, 2006 683.88 692.73 677.98 683.88 2.06 Million
04 Oct, 2006 666.19 672.09 654.41 672.09 1.11 Million
03 Oct, 2006 666.19 683.88 657.35 663.24 1.26 Million
02 Oct, 2006 636.72 654.41 633.77 654.41 903.49 Thousand
29 Sep, 2006 619.02 619.02 607.26 613.13 384.23 Thousand
28 Sep, 2006 627.87 627.87 604.29 619.02 384.23 Thousand
27 Sep, 2006 636.72 642.61 624.93 627.87 333.73 Thousand
26 Sep, 2006 636.72 654.41 633.77 636.72 1.35 Million
25 Sep, 2006 627.87 636.72 616.09 627.87 186.62 Thousand