Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 689.78 692.73 669.14 689.78 423.75 Thousand
07 Nov, 2006 660.29 689.78 654.41 689.78 531.33 Thousand
06 Nov, 2006 651.46 669.14 636.72 660.29 690.51 Thousand
03 Nov, 2006 695.68 695.68 669.14 669.14 724.55 Thousand
02 Nov, 2006 686.83 686.83 675.04 686.83 346.9 Thousand
01 Nov, 2006 672.09 689.78 672.09 689.78 441.31 Thousand
31 Oct, 2006 689.78 692.73 672.09 672.09 321.65 Thousand
30 Oct, 2006 683.88 698.62 683.88 698.62 395.2 Thousand
27 Oct, 2006 707.47 716.31 669.14 686.83 1.17 Million
26 Oct, 2006 704.51 725.15 701.58 704.51 1.67 Million