Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 742.83 751.67 736.94 745.78 997.9 Thousand
05 Dec, 2006 751.67 772.32 739.9 742.83 1.57 Million
04 Dec, 2006 748.73 757.57 745.78 748.73 862.87 Thousand
01 Dec, 2006 748.73 757.57 742.83 745.78 1.04 Million
30 Nov, 2006 731.04 757.57 731.04 742.83 1.29 Million
29 Nov, 2006 754.63 763.47 725.15 731.04 1.6 Million
28 Nov, 2006 748.73 760.53 748.73 751.67 971.55 Thousand
27 Nov, 2006 739.9 757.57 739.9 748.73 1.13 Million
24 Nov, 2006 736.94 754.63 736.94 739.9 696 Thousand
23 Nov, 2006 751.67 766.42 736.94 736.94 1.38 Million