Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 778.23 795.89 778.23 787.04 945.2 Thousand
03 Jan, 2007 795.89 807.69 772.32 781.16 1.23 Million
02 Jan, 2007 792.94 813.58 792.94 795.89 999 Thousand
29 Dec, 2006 784.11 798.84 784.11 790.0 1.02 Million
28 Dec, 2006 792.94 801.8 784.11 784.11 632.33 Thousand
27 Dec, 2006 837.17 837.17 792.94 792.94 1.62 Million
26 Dec, 2006 801.8 837.17 795.89 810.64 2.95 Million
25 Dec, 2006 795.89 813.58 784.11 790.0 1.44 Million
22 Dec, 2006 810.64 813.58 778.23 784.11 1.46 Million
21 Dec, 2006 795.89 819.48 787.04 801.8 2.02 Million