Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 739.9 748.73 728.11 736.94 176.74 Thousand
31 Jan, 2007 760.53 766.42 736.94 736.94 553.29 Thousand
30 Jan, 2007 775.27 775.27 757.57 757.57 529.14 Thousand
29 Jan, 2007 778.23 784.11 766.42 772.32 552.19 Thousand
26 Jan, 2007 772.32 775.27 766.42 772.32 484.13 Thousand
25 Jan, 2007 769.37 781.16 766.42 769.37 646.6 Thousand
24 Jan, 2007 772.32 790.0 769.37 769.37 618.06 Thousand
23 Jan, 2007 792.94 798.84 775.27 778.23 809.08 Thousand
22 Jan, 2007 795.89 801.8 787.04 790.0 2.63 Million
19 Jan, 2007 766.42 790.0 754.63 790.0 967.16 Thousand