Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 1049.41 1081.82 1022.88 1040.56 6.64 Million
12 Mar, 2007 1090.67 1102.46 1049.41 1049.41 8.05 Million
09 Mar, 2007 981.62 1049.41 981.62 1049.41 10.06 Million
08 Mar, 2007 1052.35 1052.35 978.67 981.62 14.99 Million
07 Mar, 2007 984.55 984.55 978.67 984.55 4.18 Million
06 Mar, 2007 899.07 922.64 899.07 922.64 4.51 Million
05 Mar, 2007 872.54 910.86 825.39 863.7 4.58 Million
02 Mar, 2007 819.48 869.6 816.54 869.6 7.58 Million
01 Mar, 2007 807.69 819.48 804.74 813.58 1.42 Million
27 Feb, 2007 816.54 843.07 813.58 831.27 4.25 Million