Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 1238.05 1255.74 1179.1 1202.68 3.56 Million
26 Mar, 2007 1226.28 1255.74 1208.58 1238.05 2.94 Million
23 Mar, 2007 1185.0 1238.05 1182.05 1208.58 4.55 Million
22 Mar, 2007 1211.52 1223.31 1167.31 1187.95 5.01 Million
21 Mar, 2007 1217.44 1252.8 1167.31 1190.9 6.8 Million
20 Mar, 2007 1276.37 1314.7 1202.68 1202.68 12.95 Million
19 Mar, 2007 1155.52 1229.21 1155.52 1229.21 4.56 Million
16 Mar, 2007 1170.27 1202.68 1134.89 1149.62 12.48 Million
15 Mar, 2007 1096.58 1149.62 1078.88 1149.62 8.51 Million
14 Mar, 2007 1011.09 1102.46 1005.19 1075.94 7.61 Million