Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 772.32 813.58 772.32 807.69 2.83 Million
14 Feb, 2007 766.42 778.23 760.53 760.53 900.19 Thousand
13 Feb, 2007 760.53 769.37 754.63 766.42 454.49 Thousand
12 Feb, 2007 763.47 772.32 748.73 751.67 593.91 Thousand
09 Feb, 2007 795.89 801.8 748.73 763.47 2.18 Million
08 Feb, 2007 837.17 843.07 778.23 784.11 5.57 Million
07 Feb, 2007 760.53 798.84 754.63 798.84 3.07 Million
06 Feb, 2007 760.53 763.47 748.73 748.73 252.49 Thousand
05 Feb, 2007 733.99 763.47 731.04 760.53 474.25 Thousand
02 Feb, 2007 739.9 745.78 731.04 733.99 391.91 Thousand